Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.401,79 +183,24 (+0,29%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:130.00
Opzioni d'acquistoper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00130000 | 2024-04-17 12:39PM CDT | 2024-06-18 | 0.07 | 0.00 | 0.06 | 0.00 | - | 100 | 150 | 379.69% |
| VIX240717C00130000 | 2024-03-19 12:53PM CDT | 2024-07-17 | 0.06 | 0.04 | 0.15 | 0.00 | - | 1 | 12 | 267.19% |
| VIX240821C00130000 | 2023-12-21 1:17PM CDT | 2024-08-21 | 0.22 | 0.12 | 0.16 | 0.00 | - | 1 | 15 | 212.50% |
| VIX240918C00130000 | 2024-02-06 10:08AM CDT | 2024-09-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VIX241016C00130000 | 2024-05-09 3:10PM CDT | 2024-10-16 | 0.10 | 0.04 | 0.22 | 0.00 | - | 4 | 18 | 162.30% |
| VIX241120C00130000 | 2024-05-31 2:24PM CDT | 2024-11-20 | 0.12 | 0.00 | 0.00 | +0.01 | +9.09% | 2 | 1,653 | 50.00% |
| VIX241218C00130000 | 2024-04-12 9:46AM CDT | 2024-12-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| VIX250122C00130000 | 2024-05-21 10:11AM CDT | 2025-01-22 | 0.16 | 0.00 | 0.38 | 0.00 | - | - | 2 | 130.66% |
Opzioni di venditaper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00130000 | 2024-05-22 3:02PM CDT | 2024-06-18 | 115.85 | 115.85 | 116.15 | 0.00 | - | 107 | 107 | 0.00% |
| VIX240717P00130000 | 2024-02-22 12:08PM CDT | 2024-07-17 | 110.65 | 110.85 | 111.10 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240821P00130000 | 2024-03-18 2:34PM CDT | 2024-08-21 | 109.54 | 109.55 | 109.80 | 0.00 | - | - | 1 | 0.00% |
| VIX240918P00130000 | 2024-05-28 10:07AM CDT | 2024-09-18 | 112.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VIX241218P00130000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 110.15 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.